Mondelez International - قیمت سهام

قیمت سهام
69.69
تغییر روزانه
-0.23 -0.33%
ماهیانه
3.09%
سالیانه
-10.78%
Q2 پیش بینی
70.98
قیمت Chg روز سال تاریخ
Archer-Daniels Midland 59.43 0.21 0.35% -19.93% 2024-05-06
Danone 58.50 0.76 1.32% -3.27% 2024-05-06
Conagra Foods 30.24 -0.43 -1.39% -19.89% 2024-05-06
Church & Dwight 105.79 -0.50 -0.47% 8.32% 2024-05-06
Colgate-Palmolive 92.81 14.28 18.18% 14.94% 2024-05-06
Clorox 138.99 0.64 0.46% -18.74% 2024-05-06
Campbell Soup 44.66 -0.32 -0.71% -17.81% 2024-05-06
Estée Lauder 130.17 -2.83 -2.13% -35.24% 2024-05-06
Energizer 29.30 0.11 0.38% -8.86% 2024-05-06
Edgewell Personal Care 37.31 -0.51 -1.35% -13.63% 2024-05-06
General Mills 69.16 -0.84 -1.19% -23.04% 2024-05-06
Hormel Foods 34.82 -0.38 -1.08% -14.32% 2024-05-06
Hershey 196.12 -1.53 -0.77% -28.59% 2024-05-06
Kellogg 59.93 -0.61 -1.01% -14.85% 2024-05-06
Kraft Heinz 35.70 -0.67 -1.85% -13.10% 2024-05-06
Kimberly Clark 135.42 -0.84 -0.61% -6.23% 2024-05-06
Coca-Cola 62.09 -0.19 -0.31% -2.56% 2024-05-06
Kroger 55.01 0.20 0.37% 13.94% 2024-05-06
Lamb Weston Holdings 85.11 2.68 3.25% -23.43% 2024-05-03
Mondelez International 69.69 -0.23 -0.33% -10.78% 2024-05-06
McCormick 75.55 0.04 0.05% -14.41% 2024-05-06
Monster Beverage 54.08 -0.97 -1.76% -6.47% 2024-05-06
Altria 43.58 -0.03 -0.07% -6.50% 2024-05-06
Nestle 92.32 0.60 0.65% -20.67% 2024-05-06
Nutrien 72.42 0.46 0.64% -16.03% 2024-05-06
PepsiCo 175.49 -0.64 -0.36% -9.24% 2024-05-06
P&G 164.27 -0.41 -0.25% 5.63% 2024-05-06
Philip Morris International 96.80 0.27 0.28% 2.56% 2024-05-06
Post 104.68 2.02 1.97% 16.51% 2024-05-06
Boston Beer 270.55 -6.73 -2.43% -13.31% 2024-05-06
J.M. Smucker 112.45 -0.79 -0.70% -28.43% 2024-05-06
Constellation Brands 256.65 0.24 0.09% 15.40% 2024-05-06
Molson Coors Brewing 57.29 -0.62 -1.06% -11.88% 2024-05-06
TreeHouse Foods 34.19 -3.07 -8.24% -36.32% 2024-05-06
Tyson Foods 57.32 -4.69 -7.56% 13.00% 2024-05-06

قیمت روز سال تاریخ
US500 5165 37.04 0.72% 24.81% 2024-05-06
USND 16291 134.99 0.84% 32.92% 2024-05-06
US100 18015 124.48 0.70% 35.54% 2024-05-06